二個月內匯率變動記錄(2 Months Historical Exchange Rate)
幣別(Currency)： 單位(Unit)： |
|
調整日期 /
項目(Item)
|
20240828
|
20240827
|
20240826
|
20240825
|
20240824
|
20240823
|
20240822
|
20240821
|
20240820
|
20240819
|
20240818
|
20240817
|
20240816
|
20240815
|
20240814
|
20240813
|
20240812
|
20240811
|
20240810
|
20240809
|
20240808
|
20240807
|
20240806
|
20240805
|
20240804
|
20240803
|
20240802
|
20240801
|
20240731
|
20240730
|
20240729
|
20240728
|
20240727
|
20240726
|
20240725
|
20240724
|
20240723
|
20240722
|
20240721
|
20240720
|
20240719
|
20240718
|
20240717
|
20240716
|
20240715
|
20240714
|
20240713
|
20240712
|
20240711
|
20240710
|
20240709
|
20240708
|
20240707
|
20240706
|
20240705
|
20240704
|
20240703
|
20240702
|
20240701
|
20240630
|
|
美金
(USD) |
買入(Bank Buys) |
24660.0000000 |
24660.0000000 |
24690.0000000 |
24810.0000000 |
24810.0000000 |
24810.0000000 |
24750.0000000 |
24750.0000000 |
24750.0000000 |
24810.0000000 |
24890.0000000 |
24890.0000000 |
24890.0000000 |
24850.0000000 |
24950.0000000 |
24950.0000000 |
24940.0000000 |
24970.0000000 |
24970.0000000 |
24970.0000000 |
25000.0000000 |
24970.0000000 |
24930.0000000 |
24930.0000000 |
25060.0000000 |
25060.0000000 |
25060.0000000 |
25050.0000000 |
25080.0000000 |
25115.0000000 |
25120.0000000 |
25120.0000000 |
25120.0000000 |
25120.0000000 |
25158.0000000 |
25157.0000000 |
25155.0000000 |
25150.0000000 |
25138.0000000 |
25138.0000000 |
25138.0000000 |
25163.0000000 |
25220.0000000 |
25237.0000000 |
25237.0000000 |
25240.0000000 |
25240.0000000 |
25240.0000000 |
25245.0000000 |
25239.0000000 |
25234.0000000 |
25235.0000000 |
25238.0000000 |
25238.0000000 |
25238.0000000 |
25243.0000000 |
25250.0000000 |
25245.0000000 |
25244.0000000 |
25253.0000000 |
| 賣出(Bank Sells) |
25000.0000000 |
25000.0000000 |
25030.0000000 |
25150.0000000 |
25150.0000000 |
25150.0000000 |
25090.0000000 |
25090.0000000 |
25090.0000000 |
25150.0000000 |
25230.0000000 |
25230.0000000 |
25230.0000000 |
25190.0000000 |
25290.0000000 |
25290.0000000 |
25280.0000000 |
25310.0000000 |
25310.0000000 |
25310.0000000 |
25340.0000000 |
25310.0000000 |
25270.0000000 |
25270.0000000 |
25400.0000000 |
25400.0000000 |
25400.0000000 |
25390.0000000 |
25420.0000000 |
25455.0000000 |
25460.0000000 |
25460.0000000 |
25460.0000000 |
25460.0000000 |
25478.0000000 |
25477.0000000 |
25475.0000000 |
25470.0000000 |
25458.0000000 |
25458.0000000 |
25458.0000000 |
25463.0000000 |
25440.0000000 |
25457.0000000 |
25457.0000000 |
25460.0000000 |
25460.0000000 |
25460.0000000 |
25465.0000000 |
25459.0000000 |
25454.0000000 |
25455.0000000 |
25458.0000000 |
25458.0000000 |
25458.0000000 |
25463.0000000 |
25470.0000000 |
25465.0000000 |
25464.0000000 |
25473.0000000 |
|
|